Call & Put Option Analyzer
Top 10 Calls for BBY
| Strike |
Expiration |
Premium |
Days |
Delta |
Prob |
Score |
IV |
Breakeven |
Forecast |
| 89.0 |
2026-08-07 |
1.95 |
16 |
0.3279 |
58.7 |
0.005 |
0.3719 |
90.95 |
85.55 |
| 88.0 |
2026-08-07 |
2.10 |
16 |
0.3819 |
50.2 |
0.004 |
0.3719 |
90.10 |
85.55 |
| 87.5 |
2026-08-21 |
2.55 |
30 |
0.4496 |
39.3 |
0.004 |
0.3719 |
90.05 |
85.55 |
| 89.0 |
2026-07-31 |
1.25 |
9 |
0.2643 |
68.7 |
0.004 |
0.3719 |
90.25 |
85.55 |
| 90.0 |
2026-08-14 |
1.52 |
23 |
0.3195 |
53.6 |
0.004 |
0.3719 |
91.52 |
85.55 |
| 87.0 |
2026-08-07 |
2.25 |
16 |
0.4389 |
42.5 |
0.004 |
0.3719 |
89.25 |
85.55 |
| 90.0 |
2026-08-07 |
0.95 |
16 |
0.2779 |
56.7 |
0.003 |
0.3719 |
90.95 |
85.55 |
| 92.5 |
2026-08-21 |
1.12 |
30 |
0.2585 |
59.0 |
0.003 |
0.3719 |
93.62 |
85.55 |
| 90.0 |
2026-08-21 |
1.65 |
30 |
0.3479 |
48.3 |
0.003 |
0.3719 |
91.65 |
85.55 |
| 88.0 |
2026-08-14 |
1.85 |
23 |
0.4097 |
42.2 |
0.003 |
0.3719 |
89.85 |
85.55 |
Top 10 Puts for BBY
| Strike |
Expiration |
Premium |
Days |
Delta |
Prob |
Score |
IV |
Breakeven |
Forecast |
Type |
| 80.0 |
2026-08-07 |
2.30 |
16 |
-0.1778 |
46.2 |
0.007 |
0.3719 |
77.70 |
85.55 |
Put |
| 85.0 |
2026-08-21 |
3.45 |
30 |
-0.4423 |
38.0 |
0.005 |
0.3719 |
81.55 |
85.55 |
Put |
| 82.5 |
2026-08-21 |
2.24 |
30 |
-0.3354 |
38.6 |
0.004 |
0.3719 |
80.26 |
85.55 |
Put |
| 85.0 |
2026-08-14 |
2.95 |
23 |
-0.4430 |
37.6 |
0.004 |
0.3719 |
82.05 |
85.55 |
Put |
| 84.0 |
2026-08-14 |
2.65 |
23 |
-0.3935 |
38.3 |
0.004 |
0.3719 |
81.35 |
85.55 |
Put |
| 84.0 |
2026-08-07 |
2.32 |
16 |
-0.3832 |
38.9 |
0.004 |
0.3719 |
81.68 |
85.55 |
Put |
| 79.0 |
2026-08-14 |
1.04 |
23 |
-0.1768 |
43.1 |
0.003 |
0.3719 |
77.96 |
85.55 |
Put |
| 80.0 |
2026-08-21 |
1.50 |
30 |
-0.2377 |
41.0 |
0.003 |
0.3719 |
78.50 |
85.55 |
Put |
| 77.5 |
2026-08-21 |
0.97 |
30 |
-0.1559 |
43.8 |
0.003 |
0.3719 |
76.53 |
85.55 |
Put |
| 82.0 |
2026-08-14 |
1.82 |
23 |
-0.2987 |
39.6 |
0.003 |
0.3719 |
80.18 |
85.55 |
Put |
← Back to Dashboard