Call & Put Option Analyzer
Top 10 Calls for BBY
| Strike |
Expiration |
Premium |
Days |
Delta |
Prob |
Score |
IV |
Breakeven |
Forecast |
| 80.0 |
2026-07-02 |
1.40 |
28 |
0.2560 |
62.0 |
0.005 |
0.5088 |
81.40 |
72.0 |
| 75.0 |
2026-06-26 |
1.30 |
22 |
0.3648 |
45.8 |
0.003 |
0.3970 |
76.30 |
72.0 |
| 80.0 |
2026-06-26 |
0.50 |
22 |
0.1752 |
69.4 |
0.003 |
0.4253 |
80.50 |
72.0 |
| 75.0 |
2026-07-02 |
1.58 |
28 |
0.3855 |
44.0 |
0.003 |
0.3945 |
76.58 |
72.0 |
| 74.0 |
2026-07-02 |
1.88 |
28 |
0.4319 |
40.0 |
0.003 |
0.3899 |
75.88 |
72.0 |
| 75.0 |
2026-06-18 |
0.95 |
14 |
0.3132 |
53.2 |
0.003 |
0.3828 |
75.95 |
72.0 |
| 77.5 |
2026-06-18 |
0.55 |
14 |
0.2032 |
66.8 |
0.003 |
0.4224 |
78.05 |
72.0 |
| 74.0 |
2026-06-26 |
1.58 |
22 |
0.4144 |
41.5 |
0.003 |
0.3862 |
75.58 |
72.0 |
| 85.0 |
2026-06-26 |
0.72 |
22 |
0.1850 |
65.3 |
0.003 |
0.6799 |
85.72 |
72.0 |
| 76.0 |
2026-07-02 |
0.88 |
28 |
0.3431 |
43.1 |
0.002 |
0.4009 |
76.88 |
72.0 |
Top 10 Puts for BBY
| Strike |
Expiration |
Premium |
Days |
Delta |
Prob |
Score |
IV |
Breakeven |
Forecast |
Type |
| 69.0 |
2026-07-02 |
2.25 |
28 |
-0.3295 |
39.2 |
0.005 |
0.4314 |
66.75 |
72.0 |
Put |
| 70.0 |
2026-06-26 |
2.40 |
22 |
-0.3686 |
38.6 |
0.005 |
0.4424 |
67.60 |
72.0 |
Put |
| 63.0 |
2026-06-26 |
1.55 |
22 |
-0.1823 |
43.0 |
0.005 |
0.6719 |
61.45 |
72.0 |
Put |
| 64.0 |
2026-06-26 |
1.67 |
22 |
-0.2010 |
42.4 |
0.005 |
0.6450 |
62.33 |
72.0 |
Put |
| 68.0 |
2026-07-02 |
1.88 |
28 |
-0.2883 |
39.8 |
0.004 |
0.4365 |
66.12 |
72.0 |
Put |
| 67.0 |
2026-07-02 |
1.52 |
28 |
-0.2476 |
40.8 |
0.004 |
0.4356 |
65.47 |
72.0 |
Put |
| 66.0 |
2026-07-02 |
1.27 |
28 |
-0.2136 |
41.7 |
0.004 |
0.4439 |
64.72 |
72.0 |
Put |
| 69.0 |
2026-06-26 |
1.98 |
22 |
-0.3208 |
39.2 |
0.004 |
0.4458 |
67.03 |
72.0 |
Put |
| 70.0 |
2026-06-18 |
2.00 |
14 |
-0.3587 |
38.6 |
0.004 |
0.4815 |
68.00 |
72.0 |
Put |
| 68.0 |
2026-06-26 |
1.57 |
22 |
-0.2732 |
40.2 |
0.004 |
0.4419 |
66.42 |
72.0 |
Put |
← Back to Dashboard