Covered Call & Cash-Secured Put Analyzer

Analyze

Last price: $89.07 · Window: 7-35 days. Score = annualized ROI × probability of expiring OTM (keep the premium), shown as a percent. Covered-call capital is the stock last price; cash-secured-put capital is the strike.

Best Covered Calls for BBY

Strike	Expiration	Premium	Days	Delta	Prob	Score	IV	Breakeven	Forecast
96.0	2026-09-11	1.54	7	0.1775	82.3	74.2	0.5562	97.54	89.21
97.0	2026-09-11	1.22	7	0.2015	79.8	57.0	0.6909	98.22	89.21
98.0	2026-09-11	0.93	7	0.1906	80.9	44.1	0.7388	98.93	89.21
99.0	2026-09-11	0.90	7	0.1811	81.9	43.1	0.7852	99.90	89.21
91.0	2026-09-11	0.73	7	0.3273	67.3	28.6	0.3189	91.72	89.21
99.0	2026-09-25	1.55	21	0.1623	83.8	25.3	0.4168	100.55	89.28
91.0	2026-09-18	1.23	14	0.3814	61.9	22.2	0.3071	92.22	89.28
92.0	2026-09-11	0.45	7	0.2635	73.6	19.4	0.3482	92.45	89.21
99.0	2026-10-02	1.56	28	0.1717	82.8	18.9	0.3711	100.56	89.28
93.0	2026-09-11	0.43	7	0.2397	76.0	18.9	0.4165	93.42	89.21

Best Cash-Secured Puts for BBY

Strike	Expiration	Premium	Days	Delta	Prob	Score	IV	Breakeven	Forecast
87.0	2026-09-11	1.18	7	-0.3429	65.7	46.3	0.4702	85.83	89.21
87.0	2026-09-18	2.50	14	-0.3913	60.9	45.6	0.5835	84.50	89.28
86.0	2026-09-18	1.88	14	-0.3410	65.9	37.5	0.5203	84.12	89.28
86.0	2026-09-11	0.82	7	-0.2762	72.4	36.2	0.4595	85.17	89.21
87.0	2026-09-25	2.70	21	-0.3879	61.2	33.0	0.4700	84.30	89.28
86.0	2026-10-02	3.30	28	-0.3765	62.3	31.2	0.5905	82.70	89.28
87.0	2026-10-02	3.30	28	-0.3963	60.4	29.8	0.4917	83.70	89.28
86.0	2026-09-25	2.23	21	-0.3485	65.2	29.3	0.4666	83.78	89.28
84.0	2026-09-18	1.23	14	-0.2579	74.2	28.2	0.5115	82.78	89.28
85.0	2026-09-18	1.25	14	-0.2681	73.2	28.1	0.4273	83.75	89.28

---

Back to Dashboard