Covered Call & Cash-Secured Put Analyzer

Analyze

Last $91.76 · 20d $84–$97 · Mid · Window: 7-35 days. Score = annualized ROI × probability of expiring OTM (keep the premium), shown as a percent. Covered-call capital is the stock last price; cash-secured-put capital is the strike.

Gate is OK/Caution from the 20-day range (not a filter).

Best Covered Calls for BBY

Strike	Expiration	Premium	Days	Delta	Prob	Score	IV	Breakeven	Forecast	Gate
94.0	2026-10-30	1.70	11	0.3959	60.4	37.1	0.4370	95.70	91.54	OK
95.0	2026-10-30	1.40	11	0.3459	65.4	33.1	0.4436	96.40	91.54	OK
96.0	2026-10-30	1.15	11	0.2969	70.3	29.2	0.4429	97.15	91.54	OK
101.0	2026-11-06	1.65	18	0.2468	75.3	27.5	0.5662	102.65	91.54	OK
102.0	2026-11-06	1.55	18	0.2300	77.0	26.4	0.5818	103.55	91.54	OK
96.0	2026-11-06	1.70	18	0.3464	65.4	24.6	0.4385	97.70	91.54	OK
97.0	2026-10-30	0.90	11	0.2523	74.8	24.3	0.4434	97.90	91.54	OK
97.0	2026-11-13	2.20	25	0.3646	63.5	22.2	0.4915	99.20	91.54	OK
96.0	2026-11-13	2.20	25	0.3781	62.2	21.8	0.4404	98.20	91.54	OK
97.0	2026-11-06	1.42	18	0.3073	69.3	21.8	0.4370	98.42	91.54	OK

Best Cash-Secured Puts for BBY

Strike	Expiration	Premium	Days	Delta	Prob	Score	IV	Breakeven	Forecast	Gate
87.0	2026-10-30	1.57	11	-0.2628	73.7	44.3	0.5332	85.42	91.54	OK
90.0	2026-10-30	1.77	11	-0.3761	62.4	40.8	0.4248	88.22	91.54	OK
88.0	2026-11-06	2.53	18	-0.3277	67.2	39.1	0.5059	85.47	91.54	OK
89.0	2026-10-30	1.40	11	-0.3222	67.8	35.4	0.4312	87.60	91.54	OK
84.0	2026-11-06	1.73	18	-0.2207	77.9	32.5	0.5762	82.28	91.54	OK
88.0	2026-11-13	2.95	25	-0.3592	64.1	31.4	0.6055	85.05	91.54	OK
83.0	2026-11-06	1.57	18	-0.2000	80.0	30.8	0.5940	81.42	91.54	OK
88.0	2026-10-30	1.07	11	-0.2691	73.1	29.6	0.4287	86.92	91.54	OK
89.0	2026-11-06	1.93	18	-0.3464	65.4	28.7	0.4204	87.08	91.54	OK
82.0	2026-11-06	1.38	18	-0.1776	82.2	28.0	0.6006	80.62	91.54	OK

---

Back to Dashboard